일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,320	70	- 0.67%	36,163	372
07.01	10,390	30	- 0.29%	27,689	286
06.28	10,420	230	+ 2.26%	46,125	480
06.27	10,190	150	+ 1.49%	26,284	267
06.26	10,040	60	- 0.59%	35,557	358
06.25	10,100	20	+ 0.20%	31,735	321
06.24	10,080	100	- 0.98%	49,490	502
06.21	10,180	240	- 2.30%	102,408	1,042
06.20	10,420	200	- 1.88%	67,944	708
06.19	10,620	40	- 0.38%	54,521	579