일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,970	20	+ 0.18%	30,507	335
05.20	10,950	200	- 1.79%	55,075	606
05.17	11,150	230	- 2.02%	39,965	448
05.16	11,380	70	+ 0.62%	42,246	480
05.14	11,310	20	+ 0.18%	29,538	334
05.13	11,290	0	0.00%	24,967	281
05.10	11,290	20	+ 0.18%	34,150	383
05.09	11,270	260	- 2.26%	37,869	429
05.08	11,530	70	+ 0.61%	48,088	552
05.07	11,460	310	+ 2.78%	93,641	1,080