일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 11,630 | 180 | - 1.52% | 69,901 | 814 |
02.02 | 11,810 | 10 | + 0.09% | 76,296 | 904 |
02.01 | 11,800 | 170 | - 1.42% | 84,985 | 995 |
01.31 | 11,970 | 280 | - 2.29% | 74,180 | 893 |
01.30 | 12,250 | 60 | + 0.49% | 71,215 | 880 |
01.29 | 12,190 | 60 | - 0.49% | 84,670 | 1,039 |
01.26 | 12,250 | 50 | + 0.41% | 111,918 | 1,367 |
01.25 | 12,200 | 0 | 0.00% | 88,892 | 1,074 |
01.24 | 12,200 | 550 | - 4.31% | 211,915 | 2,596 |
01.23 | 12,750 | 180 | - 1.39% | 166,281 | 2,129 |