일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 10,620 | 40 | - 0.38% | 54,521 | 579 |
06.18 | 10,660 | 70 | - 0.65% | 75,487 | 809 |
06.17 | 10,730 | 110 | + 1.04% | 53,230 | 568 |
06.14 | 10,620 | 100 | - 0.93% | 53,952 | 576 |
06.13 | 10,720 | 0 | 0.00% | 62,013 | 671 |
06.12 | 10,720 | 20 | - 0.19% | 30,709 | 330 |
06.11 | 10,740 | 150 | - 1.38% | 49,715 | 535 |
06.10 | 10,890 | 20 | - 0.18% | 51,083 | 550 |
06.07 | 10,910 | 90 | + 0.83% | 43,841 | 475 |
06.05 | 10,820 | 180 | - 1.64% | 87,110 | 943 |