일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,750	180	+ 1.70%	40,952	438
08.28	10,570	100	- 0.94%	22,650	240
08.27	10,670	120	- 1.11%	18,461	197
08.26	10,790	90	+ 0.84%	61,692	672
08.23	10,700	120	+ 1.13%	45,518	487
08.22	10,580	20	- 0.19%	30,931	327
08.21	10,600	200	- 1.85%	75,070	792
08.20	10,800	100	+ 0.94%	64,779	697
08.19	10,700	420	- 3.78%	77,189	836
08.16	11,120	130	- 1.16%	70,327	778