일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 10,500 | 0 | 0.00% | 84,586 | 876 |
07.30 | 10,500 | 720 | - 6.42% | 69,294 | 751 |
07.29 | 11,220 | 130 | + 1.17% | 69,642 | 771 |
07.26 | 11,090 | 70 | + 0.64% | 59,168 | 656 |
07.25 | 11,020 | 320 | - 2.82% | 67,541 | 744 |
07.24 | 11,340 | 50 | - 0.44% | 68,448 | 780 |
07.23 | 11,390 | 100 | + 0.89% | 68,499 | 776 |
07.22 | 11,290 | 70 | + 0.62% | 114,840 | 1,305 |
07.19 | 11,220 | 40 | + 0.36% | 63,539 | 711 |
07.18 | 11,180 | 20 | - 0.18% | 99,147 | 1,107 |