일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,900	130	+ 1.92%	57,915	402
07.03	6,770	20	+ 0.30%	12,388	84
07.02	6,750	40	- 0.59%	21,961	148
07.01	6,790	140	+ 2.11%	31,597	215
06.28	6,650	0	0.00%	31,225	209
06.27	6,650	0	0.00%	30,574	203
06.26	6,650	300	+ 4.72%	50,162	333
06.25	6,350	320	+ 5.31%	26,830	168
06.24	6,030	10	- 0.17%	28,644	172
06.21	6,040	30	- 0.49%	6,000	36