일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,770	60	- 1.03%	6,772	39
04.19	5,830	0	0.00%	12,848	74
04.18	5,830	10	+ 0.17%	8,107	47
04.17	5,820	170	+ 3.01%	16,408	95
04.16	5,650	150	- 2.59%	22,072	125
04.15	5,800	180	- 3.01%	20,187	118
04.12	5,980	150	- 2.45%	21,541	130
04.11	6,130	110	- 1.76%	9,708	59
04.09	6,240	140	+ 2.30%	9,439	58
04.08	6,100	190	- 3.02%	10,814	67