일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,180	140	- 2.63%	22,058	114
02.05	5,320	30	- 0.56%	32,599	174
02.02	5,350	80	- 1.47%	56,633	305
02.01	5,430	490	+ 9.92%	296,602	1,635
01.31	4,940	140	+ 2.92%	68,478	333
01.30	4,800	40	- 0.83%	66,121	313
01.29	4,840	250	- 4.91%	146,456	714
01.26	5,090	180	- 3.42%	86,620	450
01.25	5,270	230	- 4.18%	67,721	357
01.24	5,500	150	- 2.66%	114,442	622