일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,040	30	- 0.49%	6,000	36
06.20	6,070	100	- 1.62%	12,534	77
06.19	6,170	160	- 2.53%	21,902	134
06.18	6,330	70	- 1.09%	12,395	78
06.17	6,400	50	- 0.78%	13,173	84
06.14	6,450	250	+ 4.03%	34,654	224
06.13	6,200	0	0.00%	16,411	102
06.12	6,200	20	+ 0.32%	14,700	90
06.11	6,180	0	0.00%	11,262	69
06.10	6,180	110	- 1.75%	15,572	96