일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 6,770 | 20 | + 0.30% | 12,388 | 84 |
07.02 | 6,750 | 40 | - 0.59% | 21,961 | 148 |
07.01 | 6,790 | 140 | + 2.11% | 31,597 | 215 |
06.28 | 6,650 | 0 | 0.00% | 31,225 | 209 |
06.27 | 6,650 | 0 | 0.00% | 30,574 | 203 |
06.26 | 6,650 | 300 | + 4.72% | 50,162 | 333 |
06.25 | 6,350 | 320 | + 5.31% | 26,830 | 168 |
06.24 | 6,030 | 10 | - 0.17% | 28,644 | 172 |
06.21 | 6,040 | 30 | - 0.49% | 6,000 | 36 |
06.20 | 6,070 | 100 | - 1.62% | 12,534 | 77 |