일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,130	90	- 1.45%	13,664	83
05.07	6,220	200	- 3.12%	28,621	178
05.03	6,420	490	+ 8.26%	72,874	462
05.02	5,930	130	+ 2.24%	18,793	110
04.30	5,800	210	+ 3.76%	20,505	117
04.29	5,590	10	+ 0.18%	9,368	52
04.26	5,580	10	- 0.18%	9,366	52
04.25	5,590	100	- 1.76%	41,509	231
04.24	5,690	0	0.00%	12,662	72
04.23	5,690	80	- 1.39%	25,749	148