| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 30,800 | 750 | - 2.38% | 180,443 | 5,617 |
| 09.26 | 31,550 | 1,150 | + 3.78% | 240,928 | 7,549 |
| 09.25 | 30,400 | 250 | - 0.82% | 214,091 | 6,578 |
| 09.24 | 30,650 | 1,350 | + 4.61% | 200,503 | 6,035 |
| 09.23 | 29,300 | 400 | + 1.38% | 180,349 | 5,274 |
| 09.20 | 28,900 | 450 | + 1.58% | 374,957 | 10,728 |
| 09.19 | 28,450 | 600 | - 2.07% | 312,462 | 8,791 |
| 09.13 | 29,050 | 1,150 | - 3.81% | 312,293 | 8,995 |
| 09.12 | 30,200 | 2,200 | + 7.86% | 463,543 | 13,889 |
| 09.11 | 28,000 | 1,400 | - 4.76% | 450,863 | 12,750 |