일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 37,450 | 50 | - 0.13% | 196,025 | 7,352 |
04.29 | 37,500 | 450 | + 1.22% | 285,322 | 10,571 |
04.26 | 37,050 | 100 | + 0.27% | 327,696 | 12,230 |
04.25 | 36,950 | 850 | + 2.36% | 589,312 | 22,094 |
04.24 | 36,100 | 600 | + 1.69% | 371,719 | 13,542 |
04.23 | 35,500 | 1,100 | - 3.01% | 414,231 | 14,965 |
04.22 | 36,600 | 500 | - 1.35% | 332,356 | 12,186 |
04.19 | 37,100 | 200 | - 0.54% | 538,136 | 19,554 |
04.18 | 37,300 | 250 | + 0.68% | 436,064 | 16,237 |
04.17 | 37,050 | 300 | - 0.80% | 430,948 | 16,194 |