| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 35,350 | 550 | + 1.58% | 190,046 | 6,723 |
| 06.28 | 34,800 | 400 | - 1.14% | 153,681 | 5,341 |
| 06.27 | 35,200 | 500 | - 1.40% | 125,346 | 4,443 |
| 06.26 | 35,700 | 1,250 | + 3.63% | 351,621 | 12,429 |
| 06.25 | 34,450 | 450 | + 1.32% | 166,600 | 5,664 |
| 06.24 | 34,000 | 400 | - 1.16% | 166,740 | 5,647 |
| 06.21 | 34,400 | 950 | - 2.69% | 394,402 | 13,526 |
| 06.20 | 35,350 | 1,150 | - 3.15% | 266,926 | 9,525 |
| 06.19 | 36,500 | 450 | - 1.22% | 744,259 | 27,902 |
| 06.18 | 36,950 | 2,000 | + 5.72% | 401,161 | 14,569 |