| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 34,950 | 350 | - 0.99% | 135,474 | 4,742 |
| 06.14 | 35,300 | 550 | - 1.53% | 275,326 | 9,837 |
| 06.13 | 35,850 | 700 | + 1.99% | 582,154 | 21,147 |
| 06.12 | 35,150 | 50 | + 0.14% | 238,658 | 8,359 |
| 06.11 | 35,100 | 1,700 | - 4.62% | 355,113 | 12,625 |
| 06.10 | 36,800 | 50 | - 0.14% | 152,219 | 5,560 |
| 06.07 | 36,850 | 150 | + 0.41% | 271,821 | 10,105 |
| 06.05 | 36,700 | 600 | + 1.66% | 400,904 | 14,843 |
| 06.04 | 36,100 | 750 | - 2.04% | 163,275 | 5,975 |
| 06.03 | 36,850 | 1,450 | + 4.10% | 295,708 | 10,862 |