일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	35,950	1,350	+ 3.90%	286,935	10,292
08.09	34,600	250	+ 0.73%	368,334	12,969
08.08	34,350	2,050	+ 6.35%	249,261	8,246
08.07	32,300	0	0.00%	234,090	7,688
08.06	32,300	1,700	+ 5.56%	403,230	13,150
08.05	30,600	3,250	- 9.60%	489,756	15,399
08.02	33,850	3,450	- 9.25%	562,218	19,331
08.01	37,300	550	- 1.45%	310,292	11,671
07.31	37,850	2,650	+ 7.53%	709,915	26,384
07.30	35,200	200	+ 0.57%	143,425	4,995