| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 29,400 | 2,000 | - 6.37% | 394,492 | 11,723 |
| 09.09 | 31,400 | 500 | + 1.62% | 138,022 | 4,237 |
| 09.06 | 30,900 | 200 | + 0.65% | 220,283 | 6,779 |
| 09.05 | 30,700 | 200 | + 0.66% | 278,874 | 8,684 |
| 09.04 | 30,500 | 1,900 | - 5.86% | 423,395 | 12,952 |
| 09.03 | 32,400 | 900 | - 2.70% | 211,939 | 6,926 |
| 09.02 | 33,300 | 850 | - 2.49% | 130,521 | 4,373 |
| 08.30 | 34,150 | 800 | + 2.40% | 209,997 | 7,195 |
| 08.29 | 33,350 | 1,350 | - 3.89% | 201,366 | 6,659 |
| 08.28 | 34,700 | 1,350 | + 4.05% | 232,090 | 7,892 |