일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,545	160	- 3.40%	56,614	259
06.26	4,705	95	- 1.98%	25,328	119
06.25	4,800	45	+ 0.95%	50,090	235
06.24	4,755	205	- 4.13%	72,783	350
06.21	4,960	180	- 3.50%	80,376	404
06.20	5,140	70	- 1.34%	172,308	882
06.19	5,210	190	+ 3.79%	2,330,659	12,820
06.18	5,020	0	0.00%	15,353	76
06.17	5,020	50	- 0.99%	22,896	114
06.14	5,070	120	+ 2.42%	105,024	536