일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 5,270 | 10 | + 0.19% | 12,563 | 66 |
04.25 | 5,260 | 10 | - 0.19% | 24,926 | 131 |
04.24 | 5,270 | 100 | + 1.93% | 34,334 | 181 |
04.23 | 5,170 | 30 | - 0.58% | 23,536 | 123 |
04.22 | 5,200 | 90 | + 1.76% | 18,319 | 95 |
04.19 | 5,110 | 160 | - 3.04% | 34,723 | 177 |
04.18 | 5,270 | 150 | + 2.93% | 26,578 | 139 |
04.17 | 5,120 | 80 | - 1.54% | 29,803 | 154 |
04.16 | 5,200 | 90 | - 1.70% | 26,815 | 139 |
04.15 | 5,290 | 90 | + 1.73% | 45,443 | 238 |