일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 5,250 | 80 | - 1.50% | 29,651 | 156 |
05.13 | 5,330 | 50 | - 0.93% | 41,335 | 217 |
05.10 | 5,380 | 10 | - 0.19% | 22,851 | 122 |
05.09 | 5,390 | 20 | + 0.37% | 14,328 | 77 |
05.08 | 5,370 | 70 | + 1.32% | 39,746 | 211 |
05.07 | 5,300 | 60 | - 1.12% | 15,521 | 83 |
05.03 | 5,360 | 60 | - 1.11% | 29,657 | 158 |
05.02 | 5,420 | 50 | + 0.93% | 22,357 | 120 |
04.30 | 5,370 | 80 | + 1.51% | 16,506 | 88 |
04.29 | 5,290 | 20 | + 0.38% | 24,723 | 130 |