일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,845	5	- 0.10%	24,513	118
05.28	4,850	15	+ 0.31%	17,036	82
05.27	4,835	100	- 2.03%	52,663	255
05.24	4,935	95	- 1.89%	33,724	167
05.23	5,030	30	- 0.59%	26,101	130
05.22	5,060	30	+ 0.60%	13,254	67
05.21	5,030	50	- 0.98%	15,254	77
05.20	5,080	80	- 1.55%	32,519	165
05.17	5,160	100	- 1.90%	32,473	167
05.16	5,260	10	+ 0.19%	22,801	120