일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	5,140	60	- 1.15%	4,248	22
01.26	5,200	10	+ 0.19%	10,178	53
01.25	5,190	30	- 0.58%	16,558	85
01.24	5,220	80	- 1.51%	10,200	53
01.23	5,300	10	- 0.19%	5,018	27
01.22	5,310	10	- 0.19%	5,625	29
01.19	5,320	70	+ 1.33%	4,736	25
01.18	5,250	40	+ 0.77%	11,631	61
01.17	5,210	60	- 1.14%	11,049	58
01.16	5,270	20	+ 0.38%	7,299	38