일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,200	60	+ 1.17%	19,943	103
04.11	5,140	60	- 1.15%	27,183	139
04.09	5,200	30	+ 0.58%	31,205	160
04.08	5,170	180	- 3.36%	101,246	524
04.05	5,350	100	- 1.84%	75,056	402
04.04	5,450	140	- 2.50%	34,341	189
04.03	5,590	20	+ 0.36%	54,396	300
04.02	5,570	170	- 2.96%	117,661	653
04.01	5,740	10	+ 0.18%	82,028	472
03.29	5,730	70	+ 1.24%	92,371	526