| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 17,300 | 830 | + 5.04% | 89,855 | 1,543 |
| 10.02 | 16,470 | 160 | - 0.96% | 17,773 | 294 |
| 09.30 | 16,630 | 340 | - 2.00% | 15,939 | 268 |
| 09.27 | 16,970 | 30 | - 0.18% | 17,291 | 294 |
| 09.26 | 17,000 | 520 | + 3.16% | 38,804 | 658 |
| 09.25 | 16,480 | 420 | - 2.49% | 18,445 | 308 |
| 09.24 | 16,900 | 100 | - 0.59% | 29,272 | 493 |
| 09.23 | 17,000 | 150 | + 0.89% | 59,908 | 1,024 |
| 09.20 | 16,850 | 590 | + 3.63% | 50,227 | 830 |
| 09.19 | 16,260 | 160 | + 0.99% | 22,576 | 367 |