일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	16,100	500	+ 3.21%	32,348	508
08.14	15,600	40	+ 0.26%	16,988	264
08.13	15,560	200	- 1.27%	23,964	372
08.12	15,760	10	+ 0.06%	20,214	318
08.09	15,750	770	+ 5.14%	32,184	497
08.08	14,980	120	+ 0.81%	27,933	414
08.07	14,860	140	- 0.93%	31,060	465
08.06	15,000	410	+ 2.81%	43,739	652
08.05	14,590	910	- 5.87%	70,163	1,013
08.02	15,500	400	- 2.52%	30,975	481