일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,380	480	+ 3.02%	50,734	822
06.04	15,900	70	- 0.44%	13,929	222
06.03	15,970	300	+ 1.91%	28,155	450
05.31	15,670	150	+ 0.97%	17,477	273
05.30	15,520	310	- 1.96%	17,720	276
05.29	15,830	80	- 0.50%	27,044	429
05.28	15,910	340	+ 2.18%	14,428	227
05.27	15,570	190	- 1.21%	55,300	855
05.24	15,760	240	- 1.50%	41,992	663
05.23	16,000	140	- 0.87%	20,157	324