일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,030	150	- 0.93%	16,859	269
07.17	16,180	400	+ 2.54%	33,513	542
07.16	15,780	270	- 1.68%	18,992	300
07.15	16,050	20	- 0.12%	13,642	219
07.12	16,070	0	0.00%	19,291	310
07.11	16,070	70	- 0.43%	15,616	252
07.10	16,140	540	+ 3.46%	29,871	477
07.09	15,600	140	+ 0.91%	15,611	242
07.08	15,460	230	+ 1.51%	16,230	249
07.05	15,230	120	- 0.78%	17,123	262