일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	15,900	70	+ 0.44%	9,525	151
07.31	15,830	10	- 0.06%	26,788	417
07.30	15,840	400	- 2.46%	16,018	257
07.29	16,240	170	+ 1.06%	19,148	311
07.26	16,070	570	+ 3.68%	28,919	461
07.25	15,500	380	- 2.39%	11,306	175
07.24	15,880	330	+ 2.12%	24,469	385
07.23	15,550	60	+ 0.39%	14,133	221
07.22	15,490	330	- 2.09%	15,905	247
07.19	15,820	210	- 1.31%	13,613	217