일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	16,140	540	- 3.24%	29,509	483
05.21	16,680	140	- 0.83%	21,262	354
05.20	16,820	10	+ 0.06%	45,795	769
05.17	16,810	580	+ 3.57%	72,294	1,212
05.16	16,230	610	+ 3.91%	66,117	1,070
05.14	15,620	60	+ 0.39%	12,129	189
05.13	15,560	40	- 0.26%	18,744	292
05.10	15,600	300	- 1.89%	23,123	363
05.09	15,900	360	+ 2.32%	29,554	462
05.08	15,540	90	- 0.58%	21,180	329