일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,720	0	0.00%	37,375	102
10.02	2,720	40	- 1.45%	52,895	144
09.30	2,760	70	- 2.47%	40,820	114
09.27	2,830	25	- 0.88%	76,029	215
09.26	2,855	15	+ 0.53%	72,216	205
09.25	2,840	10	+ 0.35%	197,885	564
09.24	2,830	15	- 0.53%	396,349	1,126
09.23	2,845	100	+ 3.64%	6,906,440	22,930
09.20	2,745	35	+ 1.29%	12,850	35
09.19	2,710	50	- 1.81%	24,159	66