| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,425 | 45 | - 1.30% | 955,773 | 3,467 |
| 06.19 | 3,470 | 25 | + 0.73% | 33,429 | 116 |
| 06.18 | 3,445 | 50 | - 1.43% | 47,179 | 163 |
| 06.17 | 3,495 | 10 | + 0.29% | 24,016 | 83 |
| 06.14 | 3,485 | 20 | + 0.58% | 29,547 | 102 |
| 06.13 | 3,465 | 45 | + 1.32% | 29,624 | 101 |
| 06.12 | 3,420 | 5 | - 0.15% | 28,737 | 98 |
| 06.11 | 3,425 | 30 | + 0.88% | 13,159 | 45 |
| 06.10 | 3,395 | 5 | + 0.15% | 28,875 | 98 |
| 06.07 | 3,390 | 30 | - 0.88% | 22,535 | 77 |