일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,150	25	- 0.79%	7,940	25
07.31	3,175	5	+ 0.16%	11,719	37
07.30	3,170	15	- 0.47%	13,586	43
07.29	3,185	55	+ 1.76%	9,517	30
07.26	3,130	25	+ 0.81%	6,251	20
07.25	3,105	60	- 1.90%	6,951	22
07.24	3,165	15	+ 0.48%	16,015	50
07.23	3,150	15	+ 0.48%	7,861	25
07.22	3,135	55	- 1.72%	7,096	22
07.19	3,190	5	- 0.16%	14,650	46