일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,065	65	- 2.08%	20,938	65
07.03	3,130	80	- 2.49%	14,413	45
07.02	3,210	10	+ 0.31%	39,721	125
07.01	3,200	45	- 1.39%	21,298	69
06.28	3,245	0	0.00%	22,623	73
06.27	3,245	65	- 1.96%	20,846	67
06.26	3,310	95	+ 2.96%	43,323	140
06.25	3,215	75	- 2.28%	35,576	116
06.24	3,290	75	- 2.23%	86,919	286
06.21	3,365	60	- 1.75%	90,000	304