일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,420 | 5 | - 0.15% | 20,148 | 69 |
05.03 | 3,425 | 55 | - 1.58% | 23,623 | 81 |
05.02 | 3,480 | 40 | - 1.14% | 48,843 | 172 |
04.30 | 3,520 | 75 | + 2.18% | 20,714 | 72 |
04.29 | 3,445 | 75 | + 2.23% | 36,713 | 125 |
04.26 | 3,370 | 90 | - 2.60% | 34,492 | 118 |
04.25 | 3,460 | 0 | 0.00% | 12,470 | 43 |
04.24 | 3,460 | 35 | - 1.00% | 10,851 | 38 |
04.23 | 3,495 | 10 | + 0.29% | 8,736 | 31 |
04.22 | 3,485 | 35 | - 0.99% | 12,693 | 44 |