일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,120	125	+ 4.17%	27,225	85
08.14	2,995	10	- 0.33%	6,640	20
08.13	3,005	5	- 0.17%	8,578	26
08.12	3,010	0	0.00%	7,178	22
08.09	3,010	50	+ 1.69%	18,471	55
08.08	2,960	5	+ 0.17%	4,492	13
08.07	2,955	35	+ 1.20%	13,489	40
08.06	2,920	70	+ 2.46%	20,515	60
08.05	2,850	265	- 8.51%	41,155	120
08.02	3,115	35	- 1.11%	12,455	38