일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,840	150	+ 0.90%	62,976	1,054
07.04	16,690	670	- 3.86%	128,255	2,175
07.03	17,360	460	+ 2.72%	152,675	2,611
07.02	16,900	300	- 1.74%	120,407	2,032
07.01	17,200	750	+ 4.56%	385,498	6,736
06.28	16,450	90	+ 0.55%	130,523	2,132
06.27	16,360	260	+ 1.62%	76,001	1,231
06.26	16,100	30	+ 0.19%	81,483	1,319
06.25	16,070	290	- 1.77%	45,901	743
06.24	16,360	460	+ 2.89%	84,924	1,390