일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 17,000 | 80 | - 0.47% | 114,990 | 1,969 |
05.21 | 17,080 | 310 | - 1.78% | 96,408 | 1,649 |
05.20 | 17,390 | 20 | + 0.12% | 161,282 | 2,750 |
05.17 | 17,370 | 60 | + 0.35% | 137,371 | 2,389 |
05.16 | 17,310 | 110 | + 0.64% | 135,306 | 2,364 |
05.14 | 17,200 | 670 | + 4.05% | 213,945 | 3,675 |
05.13 | 16,530 | 490 | + 3.06% | 149,743 | 2,468 |
05.10 | 16,040 | 170 | - 1.05% | 156,394 | 2,554 |
05.09 | 16,210 | 490 | + 3.12% | 112,629 | 1,798 |
05.08 | 15,720 | 320 | + 2.08% | 168,881 | 2,663 |