일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	17,990	450	- 2.44%	112,908	2,042
07.17	18,440	360	- 1.92%	133,880	2,461
07.16	18,800	130	+ 0.70%	159,947	2,995
07.15	18,670	40	+ 0.22%	131,189	2,436
07.12	18,630	350	+ 1.92%	185,561	3,435
07.11	18,280	150	+ 0.83%	197,695	3,615
07.10	18,130	180	- 0.98%	171,906	3,141
07.09	18,310	850	+ 4.87%	436,221	7,941
07.08	17,460	620	+ 3.68%	150,620	2,591
07.05	16,840	150	+ 0.90%	62,976	1,054