일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 16,690 | 670 | - 3.86% | 128,255 | 2,175 |
07.03 | 17,360 | 460 | + 2.72% | 152,675 | 2,611 |
07.02 | 16,900 | 300 | - 1.74% | 120,407 | 2,032 |
07.01 | 17,200 | 750 | + 4.56% | 385,498 | 6,736 |
06.28 | 16,450 | 90 | + 0.55% | 130,523 | 2,132 |
06.27 | 16,360 | 260 | + 1.62% | 76,001 | 1,231 |
06.26 | 16,100 | 30 | + 0.19% | 81,483 | 1,319 |
06.25 | 16,070 | 290 | - 1.77% | 45,901 | 743 |
06.24 | 16,360 | 460 | + 2.89% | 84,924 | 1,390 |
06.21 | 15,900 | 300 | - 1.85% | 76,760 | 1,222 |