일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 15,400 | 230 | - 1.47% | 39,012 | 602 |
05.03 | 15,630 | 280 | - 1.76% | 57,029 | 891 |
05.02 | 15,910 | 10 | + 0.06% | 55,164 | 876 |
04.30 | 15,900 | 10 | + 0.06% | 51,336 | 819 |
04.29 | 15,890 | 10 | - 0.06% | 66,742 | 1,060 |
04.26 | 15,900 | 60 | - 0.38% | 122,400 | 1,964 |
04.25 | 15,960 | 450 | + 2.90% | 164,386 | 2,607 |
04.24 | 15,510 | 500 | + 3.33% | 143,032 | 2,188 |
04.23 | 15,010 | 170 | + 1.15% | 88,043 | 1,338 |
04.22 | 14,840 | 30 | + 0.20% | 127,224 | 1,891 |