일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 18,260 | 760 | + 4.34% | 98,336 | 1,776 |
08.29 | 17,500 | 300 | - 1.69% | 101,944 | 1,782 |
08.28 | 17,800 | 140 | - 0.78% | 91,868 | 1,646 |
08.27 | 17,940 | 810 | - 4.32% | 138,001 | 2,535 |
08.26 | 18,750 | 90 | + 0.48% | 202,494 | 3,792 |
08.23 | 18,660 | 120 | - 0.64% | 121,549 | 2,268 |
08.22 | 18,780 | 30 | - 0.16% | 151,881 | 2,872 |
08.21 | 18,810 | 310 | - 1.62% | 250,096 | 4,724 |
08.20 | 19,120 | 1,430 | - 6.96% | 528,008 | 10,369 |
08.19 | 20,550 | 1,110 | + 5.71% | 1,318,857 | 26,957 |