일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,535 | 0 | 0.00% | 30,020 | 75 |
10.02 | 2,535 | 75 | - 2.87% | 13,180 | 34 |
09.30 | 2,610 | 5 | + 0.19% | 13,151 | 34 |
09.27 | 2,605 | 30 | - 1.14% | 13,152 | 34 |
09.26 | 2,635 | 15 | + 0.57% | 8,867 | 23 |
09.25 | 2,620 | 25 | + 0.96% | 17,696 | 46 |
09.24 | 2,595 | 10 | - 0.38% | 17,668 | 45 |
09.23 | 2,605 | 10 | + 0.39% | 18,715 | 49 |
09.20 | 2,595 | 0 | 0.00% | 21,745 | 55 |
09.19 | 2,595 | 25 | + 0.97% | 21,883 | 57 |