일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,570 | 5 | + 0.20% | 22,216 | 57 |
09.12 | 2,565 | 40 | + 1.58% | 42,331 | 108 |
09.11 | 2,525 | 5 | + 0.20% | 17,517 | 44 |
09.10 | 2,520 | 40 | + 1.61% | 12,985 | 32 |
09.09 | 2,480 | 15 | - 0.60% | 53,168 | 128 |
09.06 | 2,495 | 35 | - 1.38% | 23,068 | 57 |
09.05 | 2,530 | 20 | - 0.78% | 22,157 | 56 |
09.04 | 2,550 | 45 | - 1.73% | 20,769 | 52 |
09.03 | 2,595 | 5 | - 0.19% | 29,257 | 76 |
09.02 | 2,600 | 10 | - 0.38% | 39,516 | 102 |