일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,005 | 10 | - 0.33% | 21,622 | 65 |
05.21 | 3,015 | 10 | - 0.33% | 71,492 | 218 |
05.20 | 3,025 | 50 | - 1.63% | 46,419 | 140 |
05.17 | 3,075 | 145 | - 4.50% | 93,073 | 287 |
05.16 | 3,220 | 15 | - 0.46% | 30,314 | 97 |
05.14 | 3,235 | 5 | - 0.15% | 22,829 | 73 |
05.13 | 3,240 | 40 | - 1.22% | 36,531 | 117 |
05.10 | 3,280 | 15 | + 0.46% | 10,971 | 36 |
05.09 | 3,265 | 20 | - 0.61% | 15,552 | 51 |
05.08 | 3,285 | 0 | 0.00% | 14,326 | 47 |