일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,610 | 20 | - 0.76% | 25,972 | 68 |
08.29 | 2,630 | 30 | - 1.13% | 89,194 | 231 |
08.28 | 2,660 | 35 | + 1.33% | 321,337 | 884 |
08.27 | 2,625 | 95 | + 3.76% | 56,628 | 147 |
08.26 | 2,530 | 50 | - 1.94% | 19,306 | 49 |
08.23 | 2,580 | 20 | - 0.77% | 17,395 | 44 |
08.22 | 2,600 | 50 | + 1.96% | 34,593 | 89 |
08.21 | 2,550 | 5 | + 0.20% | 19,681 | 50 |
08.20 | 2,545 | 30 | + 1.19% | 36,220 | 92 |
08.19 | 2,515 | 45 | - 1.76% | 51,468 | 130 |