일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,645 | 30 | - 1.12% | 6,930 | 18 |
07.03 | 2,675 | 10 | - 0.37% | 28,348 | 74 |
07.02 | 2,685 | 40 | - 1.47% | 8,911 | 24 |
07.01 | 2,725 | 30 | + 1.11% | 13,736 | 37 |
06.28 | 2,695 | 10 | + 0.37% | 11,713 | 31 |
06.27 | 2,685 | 25 | - 0.92% | 12,176 | 32 |
06.26 | 2,710 | 20 | - 0.73% | 28,895 | 77 |
06.25 | 2,730 | 20 | - 0.73% | 11,035 | 30 |
06.24 | 2,750 | 60 | - 2.14% | 16,313 | 45 |
06.21 | 2,810 | 5 | - 0.18% | 8,312 | 23 |