일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,815 | 20 | - 0.71% | 21,194 | 59 |
06.19 | 2,835 | 25 | + 0.89% | 22,297 | 63 |
06.18 | 2,810 | 30 | - 1.06% | 57,113 | 159 |
06.17 | 2,840 | 30 | - 1.05% | 18,206 | 52 |
06.14 | 2,870 | 25 | - 0.86% | 19,766 | 57 |
06.13 | 2,895 | 20 | - 0.69% | 10,390 | 30 |
06.12 | 2,915 | 30 | + 1.04% | 9,214 | 27 |
06.11 | 2,885 | 5 | - 0.17% | 8,766 | 25 |
06.10 | 2,890 | 0 | 0.00% | 19,550 | 56 |
06.07 | 2,890 | 30 | - 1.03% | 12,394 | 36 |