일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	470	2	- 0.42%	191,350	90
07.04	472	1	+ 0.21%	298,052	141
07.03	471	5	- 1.05%	367,209	174
07.02	476	0	0.00%	296,893	141
07.01	476	11	+ 2.37%	523,097	249
06.28	465	4	+ 0.87%	316,439	146
06.27	461	4	- 0.86%	478,899	221
06.26	465	8	- 1.69%	705,526	333
06.25	473	4	- 0.84%	409,871	195
06.24	477	1	- 0.21%	464,204	221