일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 453 | 7 | + 1.57% | 348,904 | 158 |
09.12 | 446 | 2 | + 0.45% | 251,188 | 112 |
09.11 | 444 | 1 | - 0.23% | 354,026 | 158 |
09.10 | 445 | 4 | + 0.91% | 359,778 | 162 |
09.09 | 441 | 4 | + 0.92% | 240,655 | 105 |
09.06 | 437 | 3 | - 0.68% | 285,805 | 125 |
09.05 | 440 | 1 | - 0.23% | 334,192 | 148 |
09.04 | 441 | 21 | - 4.55% | 931,936 | 415 |
09.03 | 462 | 6 | - 1.28% | 348,378 | 161 |
09.02 | 468 | 20 | + 4.46% | 939,121 | 435 |